SMS Pharmaceuticals Limited (SMSPHARMA.BO)
INR 240.3
(-0.02%)
INR 240.3
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 118.35 | 118.95 | 118.1 | 118.2 | 2016.00 |
| 05 Dec, 2023 | 120.45 | 120.65 | 118.3 | 118.35 | 4247.00 |
| 04 Dec, 2023 | 120.15 | 121.6 | 119.55 | 119.55 | 3305.00 |
| 01 Dec, 2023 | 116.2 | 119.95 | 116.2 | 118.5 | 4218.00 |
| 30 Nov, 2023 | 119.4 | 119.75 | 117.15 | 118.35 | 12 Thousand |
| 29 Nov, 2023 | 121.05 | 121.15 | 118.5 | 119.55 | 11.19 Thousand |
| 28 Nov, 2023 | 125.65 | 125.65 | 120.5 | 121.25 | 19.6 Thousand |
| 24 Nov, 2023 | 120.05 | 127.35 | 120.05 | 123.25 | 18.21 Thousand |
| 23 Nov, 2023 | 119.85 | 119.9 | 118.5 | 119.55 | 4073.00 |
| 22 Nov, 2023 | 116.95 | 119.0 | 116.75 | 118.0 | 9295.00 |
STLJF
HEMP
603867
TPX
SCC
0P49