SMS Pharmaceuticals Limited (SMSPHARMA.BO)
INR 240.3
(-0.02%)
INR 240.3
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 119.85 | 119.85 | 115.55 | 116.95 | 13.02 Thousand |
| 20 Nov, 2023 | 118.85 | 121.6 | 117.8 | 119.8 | 4671.00 |
| 17 Nov, 2023 | 120.55 | 120.55 | 117.9 | 117.9 | 8501.00 |
| 16 Nov, 2023 | 119.25 | 119.9 | 117.7 | 118.75 | 7819.00 |
| 15 Nov, 2023 | 116.75 | 120.7 | 116.75 | 119.4 | 3021.00 |
| 13 Nov, 2023 | 120.15 | 120.15 | 118.65 | 118.9 | 1089.00 |
| 12 Nov, 2023 | 122.9 | 122.9 | 119.8 | 120.3 | 3607.00 |
| 10 Nov, 2023 | 118.65 | 120.9 | 117.0 | 119.15 | 2394.00 |
| 09 Nov, 2023 | 124.85 | 124.85 | 118.5 | 119.65 | 16.66 Thousand |
| 08 Nov, 2023 | 122.95 | 130.85 | 119.45 | 122.9 | 35.99 Thousand |
STLJF
HEMP
603867
TPX
SCC
0P49