SMS Pharmaceuticals Limited (SMSPHARMA.BO)
INR 240.3
(-0.02%)
INR 240.3
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 126.0 | 126.0 | 116.95 | 116.95 | 2607.00 |
| 20 Oct, 2023 | 122.85 | 125.55 | 122.5 | 123.95 | 4249.00 |
| 19 Oct, 2023 | 121.45 | 122.4 | 120.5 | 121.35 | 6097.00 |
| 18 Oct, 2023 | 124.0 | 124.0 | 121.05 | 121.5 | 201.00 |
| 17 Oct, 2023 | 120.65 | 122.25 | 120.6 | 121.85 | 13.78 Thousand |
| 16 Oct, 2023 | 119.65 | 122.05 | 119.45 | 120.3 | 18.12 Thousand |
| 13 Oct, 2023 | 121.95 | 123.05 | 120.85 | 121.45 | 4436.00 |
| 12 Oct, 2023 | 121.3 | 122.15 | 121.25 | 122.15 | 387.00 |
| 11 Oct, 2023 | 122.45 | 122.55 | 120.0 | 120.1 | 340.00 |
| 10 Oct, 2023 | 121.35 | 122.4 | 120.45 | 120.75 | 3424.00 |
STLJF
HEMP
603867
TPX
SCC
0P49