SMS Pharmaceuticals Limited (SMSPHARMA.BO)
INR 240.3
(-0.02%)
INR 240.3
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 120.1 | 121.8 | 120.1 | 120.15 | 6741.00 |
| 06 Oct, 2023 | 116.1 | 124.9 | 116.1 | 124.0 | 4241.00 |
| 05 Oct, 2023 | 124.5 | 124.6 | 123.5 | 123.9 | 3152.00 |
| 04 Oct, 2023 | 122.1 | 124.7 | 121.4 | 122.95 | 4595.00 |
| 03 Oct, 2023 | 127.7 | 127.7 | 124.0 | 125.85 | 10.73 Thousand |
| 29 Sep, 2023 | 129.0 | 129.0 | 125.15 | 125.85 | 10.16 Thousand |
| 28 Sep, 2023 | 124.0 | 126.5 | 123.0 | 124.25 | 14.47 Thousand |
| 27 Sep, 2023 | 116.1 | 123.4 | 116.1 | 122.25 | 5694.00 |
| 26 Sep, 2023 | 124.05 | 124.15 | 121.05 | 121.9 | 4433.00 |
| 25 Sep, 2023 | 119.7 | 123.5 | 119.7 | 122.9 | 1959.00 |
STLJF
HEMP
603867
TPX
SCC
0P49