SMS Pharmaceuticals Limited (SMSPHARMA.BO)
INR 240.3
(-0.02%)
INR 240.3
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 120.1 | 123.5 | 119.15 | 120.35 | 2979.00 |
| 06 Nov, 2023 | 119.7 | 121.35 | 118.65 | 119.65 | 4148.00 |
| 03 Nov, 2023 | 120.65 | 122.5 | 119.25 | 119.25 | 9414.00 |
| 02 Nov, 2023 | 118.45 | 120.85 | 116.65 | 119.8 | 6187.00 |
| 01 Nov, 2023 | 116.3 | 117.95 | 115.65 | 117.95 | 1672.00 |
| 31 Oct, 2023 | 115.05 | 118.5 | 115.05 | 116.3 | 4083.00 |
| 30 Oct, 2023 | 120.0 | 120.0 | 116.0 | 117.6 | 1247.00 |
| 27 Oct, 2023 | 117.5 | 119.3 | 117.5 | 118.0 | 3405.00 |
| 26 Oct, 2023 | 114.8 | 117.55 | 111.95 | 116.05 | 5087.00 |
| 25 Oct, 2023 | 117.25 | 121.5 | 115.0 | 115.9 | 9408.00 |
STLJF
HEMP
603867
TPX
SCC
0P49