SMS Pharmaceuticals Limited (SMSPHARMA.BO)
INR 240.3
(-0.02%)
INR 240.3
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 123.0 | 127.0 | 115.5 | 116.4 | 53.24 Thousand |
| 19 Dec, 2023 | 127.35 | 127.35 | 122.85 | 122.85 | 18.68 Thousand |
| 18 Dec, 2023 | 123.55 | 128.35 | 121.85 | 123.9 | 30.92 Thousand |
| 15 Dec, 2023 | 117.75 | 125.6 | 116.55 | 124.0 | 11.46 Thousand |
| 14 Dec, 2023 | 120.6 | 120.6 | 117.75 | 118.9 | 5493.00 |
| 13 Dec, 2023 | 118.6 | 119.1 | 117.9 | 118.5 | 12.96 Thousand |
| 12 Dec, 2023 | 121.0 | 121.0 | 118.7 | 119.1 | 6750.00 |
| 11 Dec, 2023 | 120.7 | 121.0 | 118.5 | 119.8 | 2296.00 |
| 08 Dec, 2023 | 119.0 | 119.45 | 118.25 | 118.5 | 612.00 |
| 07 Dec, 2023 | 120.9 | 120.9 | 117.6 | 118.3 | 1459.00 |
STLJF
HEMP
603867
TPX
SCC
0P49