SMS Pharmaceuticals Limited (SMSPHARMA.BO)

INR 242.45

(2.08%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 122.9 122.9 119.8 120.3 3607.00
10 Nov, 2023 118.65 120.9 117.0 119.15 2394.00
09 Nov, 2023 124.85 124.85 118.5 119.65 16.66 Thousand
08 Nov, 2023 122.95 130.85 119.45 122.9 35.99 Thousand
07 Nov, 2023 120.1 123.5 119.15 120.35 2979.00
06 Nov, 2023 119.7 121.35 118.65 119.65 4148.00
03 Nov, 2023 120.65 122.5 119.25 119.25 9414.00
02 Nov, 2023 118.45 120.85 116.65 119.8 6187.00
01 Nov, 2023 116.3 117.95 115.65 117.95 1672.00
31 Oct, 2023 115.05 118.5 115.05 116.3 4083.00