SMS Pharmaceuticals Limited (SMSPHARMA.BO)
INR 243.5
(0.47%)
INR 243.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 152.65 | 154.8 | 149.0 | 151.3 | 55.54 Thousand |
| 28 Feb, 2024 | 154.0 | 161.35 | 150.4 | 154.5 | 129.97 Thousand |
| 27 Feb, 2024 | 147.3 | 155.0 | 145.25 | 154.95 | 36.43 Thousand |
| 26 Feb, 2024 | 140.2 | 147.8 | 140.2 | 144.8 | 13.54 Thousand |
| 23 Feb, 2024 | 143.3 | 147.1 | 141.45 | 141.85 | 12.37 Thousand |
| 22 Feb, 2024 | 149.95 | 149.95 | 143.75 | 146.5 | 50.84 Thousand |
| 21 Feb, 2024 | 149.1 | 150.0 | 145.0 | 146.35 | 20.3 Thousand |
| 20 Feb, 2024 | 153.65 | 153.65 | 147.65 | 148.65 | 70.21 Thousand |
| 19 Feb, 2024 | 151.65 | 155.5 | 149.25 | 152.7 | 47.41 Thousand |
| 16 Feb, 2024 | 148.8 | 154.1 | 148.05 | 148.85 | 85.45 Thousand |
STLJF
HEMP
603867
TPX
SCC
0P49