SMS Pharmaceuticals Limited (SMSPHARMA.BO)

INR 242.45

(2.08%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 121.0 121.0 118.7 119.1 6750.00
11 Dec, 2023 120.7 121.0 118.5 119.8 2296.00
08 Dec, 2023 119.0 119.45 118.25 118.5 612.00
07 Dec, 2023 120.9 120.9 117.6 118.3 1459.00
06 Dec, 2023 118.35 118.95 118.1 118.2 2016.00
05 Dec, 2023 120.45 120.65 118.3 118.35 4247.00
04 Dec, 2023 120.15 121.6 119.55 119.55 3305.00
01 Dec, 2023 116.2 119.95 116.2 118.5 4218.00
30 Nov, 2023 119.4 119.75 117.15 118.35 12 Thousand
29 Nov, 2023 121.05 121.15 118.5 119.55 11.19 Thousand