SMS Pharmaceuticals Limited (SMSPHARMA.BO)
INR 243.5
(0.47%)
INR 243.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 178.2 | 188.1 | 178.2 | 186.35 | 31.97 Thousand |
| 28 Mar, 2024 | 181.05 | 182.65 | 177.85 | 178.05 | 12.03 Thousand |
| 27 Mar, 2024 | 182.05 | 186.3 | 176.1 | 178.65 | 334.95 Thousand |
| 26 Mar, 2024 | 182.15 | 187.5 | 181.0 | 185.05 | 19.59 Thousand |
| 22 Mar, 2024 | 187.9 | 196.95 | 178.45 | 182.5 | 138.86 Thousand |
| 21 Mar, 2024 | 181.3 | 187.0 | 179.5 | 184.3 | 21.61 Thousand |
| 20 Mar, 2024 | 194.85 | 194.85 | 177.55 | 179.45 | 25.99 Thousand |
| 19 Mar, 2024 | 185.35 | 186.0 | 174.5 | 178.95 | 90.79 Thousand |
| 18 Mar, 2024 | 189.25 | 197.3 | 184.05 | 187.55 | 44.88 Thousand |
| 15 Mar, 2024 | 188.6 | 189.55 | 180.1 | 185.5 | 34.81 Thousand |
STLJF
HEMP
603867
TPX
SCC
0P49