SMS Pharmaceuticals Limited (SMSPHARMA.BO)
INR 243.5
(0.47%)
INR 243.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 213.9 | 215.95 | 196.15 | 198.75 | 43.16 Thousand |
| 29 May, 2024 | 211.7 | 221.9 | 208.0 | 211.35 | 142.11 Thousand |
| 28 May, 2024 | 210.45 | 219.8 | 207.65 | 209.9 | 19.27 Thousand |
| 27 May, 2024 | 201.1 | 209.25 | 201.1 | 206.65 | 13.17 Thousand |
| 24 May, 2024 | 198.7 | 206.75 | 198.7 | 204.65 | 18.92 Thousand |
| 23 May, 2024 | 202.15 | 209.9 | 200.6 | 201.1 | 36.53 Thousand |
| 22 May, 2024 | 204.05 | 209.4 | 202.5 | 203.55 | 16.43 Thousand |
| 21 May, 2024 | 214.95 | 214.95 | 204.65 | 205.3 | 16.73 Thousand |
| 18 May, 2024 | 203.05 | 208.7 | 203.05 | 205.7 | 4300.00 |
| 17 May, 2024 | 208.8 | 208.8 | 205.1 | 206.7 | 10.01 Thousand |
STLJF
HEMP
603867
TPX
SCC
0P49