SMS Pharmaceuticals Limited (SMSPHARMA.BO)

INR 242.45

(2.08%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 134.25 134.7 128.6 131.95 33.5 Thousand
07 Feb, 2024 132.65 135.0 130.05 131.6 43.33 Thousand
06 Feb, 2024 122.05 134.45 122.05 131.2 8346.00
05 Feb, 2024 131.45 135.0 128.8 130.55 47.32 Thousand
02 Feb, 2024 122.0 132.0 122.0 129.9 68.37 Thousand
01 Feb, 2024 124.5 125.35 122.05 124.35 19.52 Thousand
31 Jan, 2024 126.8 126.8 119.8 123.2 21.7 Thousand
30 Jan, 2024 122.6 125.5 122.6 123.85 13.84 Thousand
29 Jan, 2024 127.8 127.8 122.4 122.6 23.49 Thousand
25 Jan, 2024 121.4 127.35 121.4 125.3 4716.00