INR 242.45
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 179.95 | 194.0 | 175.15 | 180.1 | 257.7 Thousand |
05 Mar, 2024 | 166.4 | 187.85 | 166.25 | 181.1 | 559.84 Thousand |
04 Mar, 2024 | 154.85 | 173.9 | 154.85 | 166.4 | 209.4 Thousand |
02 Mar, 2024 | 153.0 | 153.0 | 149.65 | 150.1 | 2009.00 |
01 Mar, 2024 | 156.9 | 156.9 | 146.0 | 148.65 | 19.38 Thousand |
29 Feb, 2024 | 152.65 | 154.8 | 149.0 | 151.3 | 55.54 Thousand |
28 Feb, 2024 | 154.0 | 161.35 | 150.4 | 154.5 | 129.97 Thousand |
27 Feb, 2024 | 147.3 | 155.0 | 145.25 | 154.95 | 36.43 Thousand |
26 Feb, 2024 | 140.2 | 147.8 | 140.2 | 144.8 | 13.54 Thousand |
23 Feb, 2024 | 143.3 | 147.1 | 141.45 | 141.85 | 12.37 Thousand |
STLJF
HEMP
603867
TPX
SCC
0P49