SMS Pharmaceuticals Limited (SMSPHARMA.BO)
INR 243.5
(0.47%)
INR 243.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 224.0 | 227.95 | 222.35 | 223.25 | 8081.00 |
| 27 Jun, 2024 | 230.65 | 230.65 | 219.0 | 220.75 | 58.75 Thousand |
| 26 Jun, 2024 | 233.0 | 233.0 | 225.3 | 226.45 | 13.65 Thousand |
| 25 Jun, 2024 | 240.0 | 240.0 | 227.4 | 228.4 | 29.84 Thousand |
| 24 Jun, 2024 | 225.4 | 235.0 | 224.0 | 232.05 | 72.13 Thousand |
| 21 Jun, 2024 | 243.0 | 249.9 | 233.25 | 237.1 | 88.38 Thousand |
| 20 Jun, 2024 | 219.45 | 245.0 | 216.7 | 240.15 | 218.6 Thousand |
| 19 Jun, 2024 | 206.0 | 220.0 | 206.0 | 216.0 | 45.38 Thousand |
| 18 Jun, 2024 | 202.0 | 210.9 | 202.0 | 208.15 | 6846.00 |
| 14 Jun, 2024 | 210.65 | 211.95 | 206.45 | 207.75 | 12.06 Thousand |
STLJF
HEMP
603867
TPX
SCC
0P49