SMS Pharmaceuticals Limited (SMSPHARMA.BO)

INR 242.45

(2.08%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 179.95 194.0 175.15 180.1 257.7 Thousand
05 Mar, 2024 166.4 187.85 166.25 181.1 559.84 Thousand
04 Mar, 2024 154.85 173.9 154.85 166.4 209.4 Thousand
02 Mar, 2024 153.0 153.0 149.65 150.1 2009.00
01 Mar, 2024 156.9 156.9 146.0 148.65 19.38 Thousand
29 Feb, 2024 152.65 154.8 149.0 151.3 55.54 Thousand
28 Feb, 2024 154.0 161.35 150.4 154.5 129.97 Thousand
27 Feb, 2024 147.3 155.0 145.25 154.95 36.43 Thousand
26 Feb, 2024 140.2 147.8 140.2 144.8 13.54 Thousand
23 Feb, 2024 143.3 147.1 141.45 141.85 12.37 Thousand