SMS Pharmaceuticals Limited (SMSPHARMA.BO)
INR 243.5
(0.47%)
INR 243.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 276.4 | 285.75 | 275.4 | 278.1 | 36.84 Thousand |
| 26 Jul, 2024 | 280.7 | 283.75 | 277.85 | 279.8 | 34.89 Thousand |
| 25 Jul, 2024 | 273.0 | 280.7 | 269.85 | 276.75 | 29.99 Thousand |
| 24 Jul, 2024 | 275.05 | 282.6 | 271.8 | 273.35 | 22.57 Thousand |
| 23 Jul, 2024 | 257.4 | 277.0 | 255.2 | 272.35 | 97.97 Thousand |
| 22 Jul, 2024 | 235.0 | 260.05 | 234.45 | 255.95 | 29.34 Thousand |
| 19 Jul, 2024 | 237.0 | 244.3 | 233.45 | 237.3 | 11.35 Thousand |
| 18 Jul, 2024 | 246.0 | 246.85 | 239.85 | 240.3 | 12.87 Thousand |
| 16 Jul, 2024 | 245.5 | 252.7 | 245.0 | 245.75 | 24.97 Thousand |
| 15 Jul, 2024 | 245.45 | 251.75 | 240.6 | 244.55 | 12.49 Thousand |
STLJF
HEMP
603867
TPX
SCC
0P49