SMS Pharmaceuticals Limited (SMSPHARMA.BO)

INR 242.45

(2.08%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 209.65 210.15 202.5 203.45 127.47 Thousand
05 Apr, 2024 205.35 211.05 201.0 205.6 197.5 Thousand
04 Apr, 2024 187.0 205.0 186.4 198.7 138.45 Thousand
03 Apr, 2024 188.15 193.0 185.5 186.55 107.35 Thousand
02 Apr, 2024 184.15 189.5 183.35 187.35 43.86 Thousand
01 Apr, 2024 178.2 188.1 178.2 186.35 31.97 Thousand
28 Mar, 2024 181.05 182.65 177.85 178.05 12.03 Thousand
27 Mar, 2024 182.05 186.3 176.1 178.65 334.95 Thousand
26 Mar, 2024 182.15 187.5 181.0 185.05 19.59 Thousand
22 Mar, 2024 187.9 196.95 178.45 182.5 138.86 Thousand