SMS Pharmaceuticals Limited (SMSPHARMA.BO)

INR 242.45

(2.08%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 213.5 213.5 201.05 202.0 56.91 Thousand
08 May, 2024 210.05 213.7 205.55 207.75 51.7 Thousand
07 May, 2024 195.1 212.7 194.15 209.65 227.72 Thousand
06 May, 2024 201.0 202.75 195.0 196.75 64.09 Thousand
03 May, 2024 205.8 206.65 199.0 200.9 107.38 Thousand
02 May, 2024 206.6 206.6 197.8 205.5 78.68 Thousand
30 Apr, 2024 208.05 210.35 204.1 204.55 40.89 Thousand
29 Apr, 2024 213.1 213.1 206.35 207.15 71.11 Thousand
26 Apr, 2024 208.45 210.2 206.0 207.85 46.14 Thousand
25 Apr, 2024 207.05 212.75 207.05 208.5 34.91 Thousand