SMS Pharmaceuticals Limited (SMSPHARMA.BO)

INR 242.45

(2.08%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 189.85 199.2 189.85 197.05 14.22 Thousand
05 Jun, 2024 181.0 193.0 178.5 189.9 12.42 Thousand
04 Jun, 2024 188.6 192.9 176.0 182.75 17.41 Thousand
03 Jun, 2024 206.9 206.9 189.55 193.05 17.56 Thousand
31 May, 2024 203.75 204.05 196.75 197.95 13.9 Thousand
30 May, 2024 213.9 215.95 196.15 198.75 43.16 Thousand
29 May, 2024 211.7 221.9 208.0 211.35 142.11 Thousand
28 May, 2024 210.45 219.8 207.65 209.9 19.27 Thousand
27 May, 2024 201.1 209.25 201.1 206.65 13.17 Thousand
24 May, 2024 198.7 206.75 198.7 204.65 18.92 Thousand