SMS Pharmaceuticals Limited (SMSPHARMA.BO)
INR 243.5
(0.47%)
INR 243.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 376.75 | 376.75 | 361.95 | 364.0 | 24.43 Thousand |
| 13 Sep, 2024 | 370.5 | 375.95 | 364.35 | 369.4 | 37.05 Thousand |
| 12 Sep, 2024 | 376.7 | 377.25 | 360.6 | 367.1 | 52.15 Thousand |
| 11 Sep, 2024 | 342.05 | 391.0 | 342.05 | 373.3 | 394.38 Thousand |
| 10 Sep, 2024 | 345.65 | 349.55 | 339.3 | 342.05 | 25.57 Thousand |
| 09 Sep, 2024 | 328.25 | 343.05 | 326.7 | 338.3 | 29.84 Thousand |
| 08 Sep, 2024 | 328.25 | 343.05 | 326.7 | 339.85 | 29.84 Thousand |
| 06 Sep, 2024 | 345.0 | 345.0 | 331.3 | 334.95 | 34.57 Thousand |
| 05 Sep, 2024 | 339.89 | 351.99 | 335.01 | 336.61 | 95.08 Thousand |
| 04 Sep, 2024 | 325.1 | 344.35 | 325.1 | 341.5 | 29.17 Thousand |
STLJF
HEMP
603867
TPX
SCC
0P49