SMS Pharmaceuticals Limited (SMSPHARMA.BO)
INR 243.5
(0.47%)
INR 243.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 351.8 | 353.5 | 345.0 | 348.7 | 4768.00 |
| 14 Oct, 2024 | 342.1 | 359.4 | 342.1 | 351.0 | 18.71 Thousand |
| 11 Oct, 2024 | 348.6 | 349.2 | 341.0 | 346.2 | 6740.00 |
| 10 Oct, 2024 | 343.15 | 349.55 | 342.5 | 346.2 | 9216.00 |
| 09 Oct, 2024 | 349.0 | 351.9 | 341.55 | 343.1 | 18.16 Thousand |
| 08 Oct, 2024 | 338.15 | 353.2 | 331.6 | 346.75 | 22.68 Thousand |
| 07 Oct, 2024 | 364.1 | 364.15 | 335.3 | 337.85 | 56.95 Thousand |
| 04 Oct, 2024 | 365.95 | 376.0 | 362.0 | 364.75 | 32.45 Thousand |
| 03 Oct, 2024 | 376.2 | 390.0 | 371.25 | 373.4 | 126.7 Thousand |
| 01 Oct, 2024 | 357.9 | 376.85 | 351.95 | 374.75 | 131.92 Thousand |
STLJF
HEMP
603867
TPX
SCC
0P49