SMS Pharmaceuticals Limited (SMSPHARMA.BO)

INR 242.45

(2.08%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 243.0 263.85 243.0 259.8 114.65 Thousand
04 Jul, 2024 243.0 248.3 242.5 244.65 8285.00
03 Jul, 2024 241.0 255.6 241.0 245.7 21.53 Thousand
02 Jul, 2024 248.45 251.9 240.7 244.95 59.86 Thousand
01 Jul, 2024 227.75 251.05 223.95 246.5 59.78 Thousand
28 Jun, 2024 224.0 227.95 222.35 223.25 8081.00
27 Jun, 2024 230.65 230.65 219.0 220.75 58.75 Thousand
26 Jun, 2024 233.0 233.0 225.3 226.45 13.65 Thousand
25 Jun, 2024 240.0 240.0 227.4 228.4 29.84 Thousand
24 Jun, 2024 225.4 235.0 224.0 232.05 72.13 Thousand