SMS Pharmaceuticals Limited (SMSPHARMA.BO)
INR 239.55
(1.87%)
INR 239.55
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 192.05 | 198.0 | 182.9 | 189.4 | 14.85 Thousand |
| 27 Jan, 2025 | 222.5 | 222.5 | 190.45 | 197.0 | 30.75 Thousand |
| 24 Jan, 2025 | 211.65 | 213.0 | 204.0 | 204.95 | 7623.00 |
| 23 Jan, 2025 | 210.25 | 213.05 | 208.5 | 211.3 | 9838.00 |
| 22 Jan, 2025 | 225.2 | 225.2 | 208.4 | 211.8 | 6907.00 |
| 21 Jan, 2025 | 220.0 | 226.35 | 216.85 | 217.5 | 11.36 Thousand |
| 20 Jan, 2025 | 222.0 | 225.15 | 216.05 | 223.15 | 16.53 Thousand |
| 17 Jan, 2025 | 219.1 | 223.95 | 219.1 | 221.45 | 1891.00 |
| 16 Jan, 2025 | 218.55 | 231.05 | 218.55 | 223.55 | 8817.00 |
| 15 Jan, 2025 | 240.0 | 240.0 | 220.0 | 223.3 | 10.82 Thousand |
STLJF
HEMP
603867
TPX
SCC
0P49