SMS Pharmaceuticals Limited (SMSPHARMA.BO)
INR 243.5
(0.47%)
INR 243.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 254.7 | 264.5 | 254.7 | 261.2 | 5961.00 |
| 27 Nov, 2024 | 269.95 | 269.95 | 253.0 | 254.6 | 36.01 Thousand |
| 26 Nov, 2024 | 248.6 | 270.0 | 245.75 | 264.85 | 19.79 Thousand |
| 25 Nov, 2024 | 242.6 | 248.35 | 242.05 | 245.75 | 25.28 Thousand |
| 22 Nov, 2024 | 237.95 | 243.45 | 235.05 | 241.25 | 18.8 Thousand |
| 21 Nov, 2024 | 250.45 | 250.45 | 234.0 | 239.75 | 43.56 Thousand |
| 19 Nov, 2024 | 260.0 | 261.75 | 249.7 | 250.95 | 20.22 Thousand |
| 18 Nov, 2024 | 275.3 | 275.3 | 253.95 | 255.1 | 5298.00 |
| 14 Nov, 2024 | 259.25 | 268.75 | 259.25 | 262.35 | 9210.00 |
| 13 Nov, 2024 | 271.0 | 271.0 | 256.5 | 260.4 | 34.28 Thousand |
STLJF
HEMP
603867
TPX
SCC
0P49