SMS Pharmaceuticals Limited (SMSPHARMA.BO)

INR 242.45

(2.08%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 283.8 296.3 278.65 292.6 12.38 Thousand
15 Aug, 2024 283.8 296.3 278.65 292.6 12.38 Thousand
14 Aug, 2024 280.5 281.25 273.85 278.2 7766.00
13 Aug, 2024 292.1 292.1 278.45 280.2 21.99 Thousand
12 Aug, 2024 288.0 294.05 283.7 287.95 13.98 Thousand
11 Aug, 2024 288.0 294.05 283.7 287.95 13.98 Thousand
09 Aug, 2024 297.5 297.5 280.45 283.65 13.9 Thousand
08 Aug, 2024 300.8 300.8 290.7 292.7 25.68 Thousand
07 Aug, 2024 296.35 299.0 282.95 295.8 22.27 Thousand
06 Aug, 2024 322.3 322.3 271.35 276.3 71.78 Thousand