SMS Pharmaceuticals Limited (SMSPHARMA.BO)
INR 242.45
(2.08%)
INR 242.45
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 328.25 | 343.05 | 326.7 | 338.3 | 29.84 Thousand |
| 08 Sep, 2024 | 328.25 | 343.05 | 326.7 | 339.85 | 29.84 Thousand |
| 06 Sep, 2024 | 345.0 | 345.0 | 331.3 | 334.95 | 34.57 Thousand |
| 05 Sep, 2024 | 339.89 | 351.99 | 335.01 | 336.61 | 95.08 Thousand |
| 04 Sep, 2024 | 325.1 | 344.35 | 325.1 | 341.5 | 29.17 Thousand |
| 03 Sep, 2024 | 335.1 | 336.35 | 329.15 | 330.6 | 16.44 Thousand |
| 02 Sep, 2024 | 344.25 | 345.1 | 330.35 | 334.1 | 12.58 Thousand |
| 01 Sep, 2024 | 344.25 | 345.1 | 330.35 | 334.1 | 12.58 Thousand |
| 30 Aug, 2024 | 348.5 | 348.5 | 333.0 | 338.3 | 29.55 Thousand |
| 29 Aug, 2024 | 350.0 | 350.2 | 337.25 | 341.55 | 12.36 Thousand |
STLJF
HEMP
603867
TPX
SCC
0P49