SMS Pharmaceuticals Limited (SMSPHARMA.BO)

INR 242.45

(2.08%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 338.15 353.2 331.6 346.75 22.68 Thousand
07 Oct, 2024 364.1 364.15 335.3 337.85 56.95 Thousand
04 Oct, 2024 365.95 376.0 362.0 364.75 32.45 Thousand
03 Oct, 2024 376.2 390.0 371.25 373.4 126.7 Thousand
01 Oct, 2024 357.9 376.85 351.95 374.75 131.92 Thousand
30 Sep, 2024 352.0 355.4 346.0 351.25 7536.00
27 Sep, 2024 354.05 354.85 346.5 351.15 14.56 Thousand
26 Sep, 2024 356.7 357.75 350.8 354.55 30.97 Thousand
25 Sep, 2024 363.75 364.75 356.45 358.55 17.52 Thousand
24 Sep, 2024 377.0 396.0 360.75 364.95 140.21 Thousand