Smart Finsec Limited (SMARTFIN.BO)

INR 14.44

(-1.37%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 13.37 13.8 12.75 13.09 12.44 Thousand
04 Feb, 2025 12.47 13.65 12.47 13.37 44.25 Thousand
03 Feb, 2025 13.75 13.75 13.0 13.12 8145.00
01 Feb, 2025 13.74 13.74 12.8 13.54 12.26 Thousand
31 Jan, 2025 13.4 13.8 13.4 13.47 7797.00
30 Jan, 2025 13.6 13.85 13.4 13.51 4003.00
29 Jan, 2025 12.69 13.85 12.69 13.44 16.59 Thousand
28 Jan, 2025 13.1 13.93 12.65 13.3 20.28 Thousand
27 Jan, 2025 13.17 13.57 13.16 13.28 19.45 Thousand
24 Jan, 2025 14.08 14.5 13.71 13.85 8831.00