Smart Finsec Limited (SMARTFIN.BO)

INR 14.44

(-1.37%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 13.16 13.57 13.01 13.38 518.00
19 Jun, 2025 13.99 13.99 13.5 13.7 1671.00
18 Jun, 2025 13.55 13.9 13.51 13.74 1516.00
17 Jun, 2025 13.81 14.0 13.6 13.69 3112.00
16 Jun, 2025 14.24 14.24 13.65 13.82 3029.00
13 Jun, 2025 14.4 14.4 13.58 13.77 16.83 Thousand
12 Jun, 2025 14.47 14.78 14.02 14.1 15.62 Thousand
11 Jun, 2025 14.04 15.25 13.22 14.19 150.6 Thousand
10 Jun, 2025 14.11 14.11 13.21 13.86 15.8 Thousand
09 Jun, 2025 12.19 13.77 11.55 13.66 90.42 Thousand