Smart Finsec Limited (SMARTFIN.BO)

INR 15.81

(-1.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 14.43 14.43 13.41 14.18 8980.00
16 Jan, 2025 14.31 14.4 13.85 14.1 12.22 Thousand
15 Jan, 2025 13.8 14.24 13.8 14.03 11.02 Thousand
14 Jan, 2025 13.4 14.38 13.4 13.79 18.99 Thousand
13 Jan, 2025 13.95 14.67 13.95 14.09 25.11 Thousand
10 Jan, 2025 14.4 15.08 14.1 14.68 18.16 Thousand
09 Jan, 2025 14.7 15.0 14.6 14.7 23.74 Thousand
08 Jan, 2025 14.77 15.16 14.6 14.83 21.05 Thousand
07 Jan, 2025 14.81 15.22 14.5 14.96 8324.00
06 Jan, 2025 15.41 15.78 14.73 14.78 48.27 Thousand