Smart Finsec Limited (SMARTFIN.BO)

INR 13.35

(7.57%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 13.44 13.44 12.22 13.35 45.22 Thousand
15 Apr, 2025 12.01 12.67 12.01 12.4 23.84 Thousand
11 Apr, 2025 13.9 13.9 12.03 12.15 39.33 Thousand
09 Apr, 2025 11.72 12.46 11.72 12.26 6403.00
08 Apr, 2025 12.9 12.9 11.55 12.07 17.97 Thousand
07 Apr, 2025 11.67 12.76 10.11 12.1 34.21 Thousand
04 Apr, 2025 13.4 13.4 11.85 12.19 50.01 Thousand
03 Apr, 2025 12.62 13.5 11.82 13.16 46.36 Thousand
02 Apr, 2025 13.39 13.39 12.01 12.31 17.66 Thousand
01 Apr, 2025 11.71 12.5 11.71 12.23 20.89 Thousand