Smart Finsec Limited (SMARTFIN.BO)

INR 14.44

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 17.67 17.67 17.67 17.67 94.8 Thousand
21 Dec, 2023 15.7 16.83 15.7 16.83 380.26 Thousand
20 Dec, 2023 15.8 15.93 14.0 15.3 830.05 Thousand
19 Dec, 2023 13.7 14.49 12.1 14.49 1.39 Million
18 Dec, 2023 12.5 13.18 12.0 13.18 1.22 Million
15 Dec, 2023 9.55 10.99 8.55 10.99 549.38 Thousand
14 Dec, 2023 9.15 9.48 9.11 9.29 26.6 Thousand
13 Dec, 2023 9.5 9.5 8.6 9.26 103.56 Thousand
12 Dec, 2023 8.75 9.3 8.61 9.28 97.19 Thousand
11 Dec, 2023 9.25 9.3 8.51 8.9 146.6 Thousand