Smart Finsec Limited (SMARTFIN.BO)

INR 14.44

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 21.95 21.95 21.95 21.95 70.7 Thousand
05 Jan, 2024 22.39 22.39 20.27 22.39 418.55 Thousand
04 Jan, 2024 21.33 21.33 21.33 21.33 71.37 Thousand
03 Jan, 2024 19.7 20.32 19.7 20.32 79.61 Thousand
02 Jan, 2024 18.45 19.36 18.45 19.36 467.15 Thousand
01 Jan, 2024 16.71 18.45 16.71 18.44 488.7 Thousand
29 Dec, 2023 17.58 17.58 17.58 17.58 90.68 Thousand
28 Dec, 2023 20.44 20.44 18.5 18.5 480 Thousand
27 Dec, 2023 19.47 19.47 19.47 19.47 75.85 Thousand
26 Dec, 2023 18.55 18.55 18.55 18.55 92.61 Thousand