Smart Finsec Limited (SMARTFIN.BO)

INR 14.44

(-1.37%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 17.98 17.98 17.98 17.98 13.6 Thousand
19 Jan, 2024 18.34 18.34 18.34 18.34 57.08 Thousand
18 Jan, 2024 18.71 18.71 18.71 18.71 12.54 Thousand
17 Jan, 2024 19.09 19.09 19.09 19.09 8415.00
16 Jan, 2024 19.47 19.47 19.47 19.47 26.05 Thousand
15 Jan, 2024 19.86 19.86 19.86 19.86 30.13 Thousand
12 Jan, 2024 20.26 20.26 20.26 20.26 26.21 Thousand
11 Jan, 2024 20.67 20.67 20.67 20.67 31.17 Thousand
10 Jan, 2024 21.09 21.09 21.09 21.09 39.01 Thousand
09 Jan, 2024 21.52 21.52 21.52 21.52 61.42 Thousand