Smart Finsec Limited (SMARTFIN.BO)

INR 15.81

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 17.21 17.98 14.55 15.39 226.36 Thousand
14 Oct, 2024 16.49 17.9 16.3 17.11 278.29 Thousand
11 Oct, 2024 13.11 15.87 13.11 15.72 305.1 Thousand
10 Oct, 2024 13.02 13.66 13.01 13.23 23.77 Thousand
09 Oct, 2024 13.3 13.5 12.81 13.23 31.79 Thousand
08 Oct, 2024 12.62 13.15 12.51 13.03 30.69 Thousand
07 Oct, 2024 13.99 13.99 12.0 12.62 115.02 Thousand
04 Oct, 2024 13.5 13.95 13.27 13.65 29.29 Thousand
03 Oct, 2024 14.06 14.06 13.0 13.5 60.08 Thousand
01 Oct, 2024 13.64 14.42 13.64 13.8 38.44 Thousand