Smart Finsec Limited (SMARTFIN.BO)

INR 14.44

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 11.97 13.08 11.35 11.98 18.31 Thousand
18 Feb, 2025 12.11 13.0 11.31 11.92 8936.00
17 Feb, 2025 11.99 12.59 11.11 11.87 21.19 Thousand
14 Feb, 2025 12.22 13.3 12.2 12.23 13.69 Thousand
13 Feb, 2025 12.58 12.94 12.25 12.84 15.91 Thousand
12 Feb, 2025 13.25 13.25 12.05 12.33 18.95 Thousand
11 Feb, 2025 12.27 12.91 12.27 12.68 14.41 Thousand
10 Feb, 2025 13.05 13.4 12.24 12.91 13.29 Thousand
07 Feb, 2025 12.16 13.4 12.16 12.79 6288.00
06 Feb, 2025 13.0 13.13 12.75 12.8 22.85 Thousand