Smart Finsec Limited (SMARTFIN.BO)

INR 14.44

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 14.08 14.5 13.71 13.85 8831.00
23 Jan, 2025 14.2 14.85 13.85 14.2 12.21 Thousand
22 Jan, 2025 14.9 14.9 13.76 14.2 28.93 Thousand
21 Jan, 2025 14.27 14.98 14.0 14.45 17.37 Thousand
20 Jan, 2025 14.46 14.46 13.7 14.27 14.84 Thousand
17 Jan, 2025 14.43 14.43 13.41 14.18 8980.00
16 Jan, 2025 14.31 14.4 13.85 14.1 12.22 Thousand
15 Jan, 2025 13.8 14.24 13.8 14.03 11.02 Thousand
14 Jan, 2025 13.4 14.38 13.4 13.79 18.99 Thousand
13 Jan, 2025 13.95 14.67 13.95 14.09 25.11 Thousand