Smart Finsec Limited (SMARTFIN.BO)

INR 15.81

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 13.66 15.0 13.5 14.5 164.22 Thousand
16 Aug, 2024 13.39 14.39 12.75 13.07 57.96 Thousand
14 Aug, 2024 12.27 13.24 11.8 12.83 59.47 Thousand
13 Aug, 2024 13.5 13.5 11.22 12.83 72.03 Thousand
12 Aug, 2024 13.18 13.18 12.2 12.84 38.84 Thousand
09 Aug, 2024 13.28 13.4 11.71 12.81 36.91 Thousand
08 Aug, 2024 13.27 13.46 12.75 12.85 30.62 Thousand
07 Aug, 2024 13.38 13.39 12.45 12.83 28.42 Thousand
06 Aug, 2024 12.35 13.56 12.35 12.68 55.41 Thousand
05 Aug, 2024 13.0 13.48 12.6 12.81 61.47 Thousand