Sky Industries Limited (SKYIND.BO)

INR 161.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 139.7 153.6 139.7 147.9 78.75 Thousand
27 Sep, 2024 140.0 147.5 139.5 139.65 14.73 Thousand
26 Sep, 2024 143.8 143.9 139.1 139.25 5476.00
25 Sep, 2024 141.0 145.15 138.0 140.65 7374.00
24 Sep, 2024 142.0 144.6 140.0 140.15 2890.00
23 Sep, 2024 143.95 144.0 138.8 142.2 10.02 Thousand
20 Sep, 2024 144.9 144.9 137.4 138.35 5693.00
19 Sep, 2024 144.85 151.0 138.1 140.6 13.04 Thousand
18 Sep, 2024 143.95 149.5 141.5 144.85 10.02 Thousand
17 Sep, 2024 137.7 145.0 136.0 143.6 9205.00