Sky Industries Limited (SKYIND.BO)

INR 161.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 139.0 142.0 138.45 140.5 3786.00
13 Sep, 2024 135.05 142.35 135.0 140.45 12.92 Thousand
12 Sep, 2024 143.0 144.95 131.6 137.0 12.92 Thousand
11 Sep, 2024 141.15 147.0 141.05 143.0 10.8 Thousand
10 Sep, 2024 144.0 149.0 141.45 145.0 9477.00
09 Sep, 2024 141.7 143.95 139.0 141.0 9128.00
08 Sep, 2024 141.7 143.95 139.0 140.5 5312.00
06 Sep, 2024 143.9 148.0 138.0 139.2 14.08 Thousand
05 Sep, 2024 145.0 147.0 141.8 143.8 14.08 Thousand
04 Sep, 2024 139.0 146.9 135.25 143.5 35.25 Thousand