Sky Industries Limited (SKYIND.BO)

INR 87.19

(3.47%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 146.35 148.5 136.55 138.5 4483.00
29 Jan, 2025 136.55 143.25 136.55 141.9 2863.00
28 Jan, 2025 127.65 136.55 127.65 136.55 3688.00
27 Jan, 2025 128.5 136.95 128.5 130.05 5244.00
24 Jan, 2025 135.0 140.5 134.0 135.05 2165.00
23 Jan, 2025 140.85 143.0 134.5 136.7 1171.00
22 Jan, 2025 144.4 144.4 135.0 140.85 1962.00
21 Jan, 2025 149.95 149.95 140.65 141.55 3620.00
20 Jan, 2025 141.0 148.35 140.7 146.85 1878.00
17 Jan, 2025 148.4 148.5 142.8 143.45 5286.00