Sky Industries Limited (SKYIND.BO)

INR 87.19

(3.47%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 86.85 86.85 86.0 86.35 1381.00
23 May, 2025 86.79 86.79 86.71 86.71 375.00
22 May, 2025 84.95 87.5 83.85 85.64 2518.00
21 May, 2025 84.99 85.0 84.0 85.0 606.00
20 May, 2025 87.8 87.8 85.2 87.48 333.00
19 May, 2025 85.75 86.5 85.0 85.0 8594.00
16 May, 2025 93.0 93.9 86.72 87.65 15.17 Thousand
15 May, 2025 94.64 94.64 86.0 88.67 4992.00
14 May, 2025 85.1 88.74 83.32 86.04 4067.00
13 May, 2025 87.8 89.25 83.1 86.8 3411.00