Sky Industries Limited (SKYIND.BO)

INR 161.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 167.7 171.0 157.55 169.9 7230.00
02 Jan, 2025 168.0 168.0 162.0 165.8 3612.00
01 Jan, 2025 165.0 169.0 163.5 168.35 6426.00
31 Dec, 2024 169.95 172.95 156.75 172.0 16.2 Thousand
30 Dec, 2024 173.5 173.5 165.0 165.0 10.08 Thousand
27 Dec, 2024 170.0 170.0 163.2 168.9 21.55 Thousand
26 Dec, 2024 162.0 162.0 155.4 161.95 10.14 Thousand
24 Dec, 2024 154.85 162.5 152.0 154.3 1580.00
23 Dec, 2024 156.0 161.0 152.0 158.0 3108.00
20 Dec, 2024 160.0 160.0 156.6 157.4 3728.00