Sky Industries Limited (SKYIND.BO)
INR 87.19
(3.47%)
INR 87.19
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 86.15 | 86.5 | 84.0 | 84.62 | 16.21 Thousand |
| 16 May, 2025 | 93.0 | 93.9 | 86.72 | 87.65 | 15.17 Thousand |
| 15 May, 2025 | 94.64 | 94.64 | 86.0 | 88.67 | 4992.00 |
| 14 May, 2025 | 85.1 | 88.74 | 83.32 | 86.04 | 4067.00 |
| 13 May, 2025 | 87.8 | 89.25 | 83.1 | 86.8 | 3411.00 |
| 12 May, 2025 | 85.62 | 87.9 | 82.35 | 87.8 | 3324.00 |
| 09 May, 2025 | 85.0 | 86.45 | 81.6 | 85.62 | 968.00 |
| 08 May, 2025 | 84.0 | 87.5 | 83.9 | 86.54 | 2213.00 |
| 07 May, 2025 | 80.1 | 84.0 | 80.1 | 83.87 | 3861.00 |
| 06 May, 2025 | 88.7 | 88.7 | 81.0 | 84.59 | 2753.00 |
CK-R
300756
BGD
HBT
007310
GSRI