Sky Industries Limited (SKYIND.BO)

INR 87.19

(3.47%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 90.92 91.49 89.98 90.0 2457.00
23 Apr, 2025 90.9 93.0 87.0 90.92 4648.00
22 Apr, 2025 91.5 94.7 88.0 90.91 9464.00
21 Apr, 2025 95.12 101.7 90.0 91.33 16.72 Thousand
17 Apr, 2025 96.11 99.89 94.0 95.12 6923.00
16 Apr, 2025 97.44 97.89 95.01 95.64 2118.00
15 Apr, 2025 97.64 98.49 95.0 97.44 3081.00
11 Apr, 2025 88.5 94.0 88.5 93.65 102.00
09 Apr, 2025 86.1 96.7 86.1 88.34 6584.00
08 Apr, 2025 94.2 95.56 89.5 90.6 2848.00