Sky Industries Limited (SKYIND.BO)
INR 87.19
(3.47%)
INR 87.19
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 60.66 | 60.66 | 59.05 | 59.97 | 890.00 |
| 18 Sep, 2023 | 59.6 | 64.9 | 58.56 | 61.5 | 4130.00 |
| 15 Sep, 2023 | 59.95 | 60.0 | 58.0 | 59.6 | 5807.00 |
| 14 Sep, 2023 | 62.0 | 62.0 | 57.0 | 58.25 | 1850.00 |
CK-R
300756
BGD
HBT
007310
GSRI