Sky Industries Limited (SKYIND.BO)
INR 87.19
(3.47%)
INR 87.19
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 87.8 | 87.8 | 87.75 | 87.75 | 3003.00 |
| 03 Jun, 2025 | 86.7 | 86.7 | 86.21 | 86.21 | 849.00 |
| 02 Jun, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 30.00 |
| 30 May, 2025 | 86.85 | 86.85 | 86.0 | 86.35 | 1381.00 |
| 29 May, 2025 | 86.99 | 86.99 | 85.0 | 85.14 | 4128.00 |
| 28 May, 2025 | 86.2 | 87.29 | 83.16 | 86.26 | 2119.00 |
| 27 May, 2025 | 87.0 | 87.0 | 85.01 | 85.1 | 3493.00 |
| 26 May, 2025 | 84.0 | 87.95 | 82.0 | 86.87 | 6613.00 |
| 23 May, 2025 | 86.79 | 86.9 | 85.51 | 86.9 | 4423.00 |
| 22 May, 2025 | 84.95 | 87.5 | 83.85 | 86.36 | 4136.00 |
CK-R
300756
BGD
HBT
007310
GSRI