Sky Industries Limited (SKYIND.BO)
INR 87.19
(3.47%)
INR 87.19
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 90.0 | 90.0 | 83.7 | 86.88 | 3824.00 |
| 04 Apr, 2025 | 93.3 | 93.34 | 91.0 | 93.0 | 7868.00 |
| 03 Apr, 2025 | 96.5 | 97.2 | 90.0 | 91.34 | 7868.00 |
| 02 Apr, 2025 | 89.4 | 93.37 | 89.37 | 93.37 | 8058.00 |
| 01 Apr, 2025 | 84.7 | 88.93 | 84.7 | 88.93 | 8502.00 |
| 28 Mar, 2025 | 82.1 | 88.95 | 82.1 | 84.7 | 31.67 Thousand |
| 27 Mar, 2025 | 85.9 | 89.25 | 82.35 | 84.9 | 23.18 Thousand |
| 26 Mar, 2025 | 89.6 | 89.65 | 85.2 | 85.9 | 16 Thousand |
| 25 Mar, 2025 | 93.3 | 93.4 | 89.65 | 89.65 | 12.2 Thousand |
| 24 Mar, 2025 | 95.0 | 99.5 | 93.1 | 94.35 | 10.78 Thousand |
CK-R
300756
BGD
HBT
007310
GSRI