Sky Industries Limited (SKYIND.BO)

INR 87.19

(3.47%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 93.3 93.34 91.0 93.0 7868.00
03 Apr, 2025 96.5 97.2 90.0 91.34 7868.00
02 Apr, 2025 89.4 93.37 89.37 93.37 8058.00
01 Apr, 2025 84.7 88.93 84.7 88.93 8502.00
28 Mar, 2025 82.1 88.95 82.1 84.7 31.67 Thousand
27 Mar, 2025 85.9 89.25 82.35 84.9 23.18 Thousand
26 Mar, 2025 89.6 89.65 85.2 85.9 16 Thousand
25 Mar, 2025 93.3 93.4 89.65 89.65 12.2 Thousand
24 Mar, 2025 95.0 99.5 93.1 94.35 10.78 Thousand
21 Mar, 2025 91.25 95.3 90.05 95.0 17.72 Thousand