INR 87.19
(3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 89.6 | 89.65 | 85.2 | 85.9 | 16 Thousand |
25 Mar, 2025 | 93.3 | 93.4 | 89.65 | 89.65 | 12.2 Thousand |
24 Mar, 2025 | 95.0 | 99.5 | 93.1 | 94.35 | 10.78 Thousand |
21 Mar, 2025 | 91.25 | 95.3 | 90.05 | 95.0 | 17.72 Thousand |
20 Mar, 2025 | 95.0 | 95.65 | 88.2 | 90.8 | 17.72 Thousand |
19 Mar, 2025 | 92.95 | 93.8 | 90.0 | 91.1 | 15.48 Thousand |
18 Mar, 2025 | 91.55 | 95.0 | 89.0 | 90.9 | 15.48 Thousand |
17 Mar, 2025 | 96.7 | 96.7 | 89.15 | 91.55 | 12.89 Thousand |
13 Mar, 2025 | 94.0 | 97.5 | 90.85 | 93.6 | 12.44 Thousand |
12 Mar, 2025 | 94.1 | 97.9 | 91.25 | 93.4 | 19.61 Thousand |
CK-R
300756
BGD
HBT
007310
GSRI