Sky Industries Limited (SKYIND.BO)

INR 161.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 165.0 165.0 156.5 159.85 3941.00
11 Nov, 2024 174.95 174.95 159.05 164.35 3562.00
08 Nov, 2024 160.65 174.9 160.65 167.25 3557.00
07 Nov, 2024 170.0 172.0 168.0 169.0 4781.00
06 Nov, 2024 169.65 169.7 161.65 169.7 8740.00
05 Nov, 2024 158.0 163.0 158.0 161.65 3488.00
04 Nov, 2024 158.65 161.85 151.0 157.05 3441.00
01 Nov, 2024 158.0 158.65 154.0 158.65 2291.00
31 Oct, 2024 151.05 162.85 149.2 151.1 9195.00
30 Oct, 2024 157.2 160.0 152.65 156.85 3937.00