Sky Industries Limited (SKYIND.BO)

INR 87.19

(3.47%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 94.1 97.9 91.25 93.4 19.61 Thousand
11 Mar, 2025 102.0 102.0 92.6 94.3 19.61 Thousand
10 Mar, 2025 103.85 103.85 97.25 97.25 8977.00
07 Mar, 2025 108.0 108.0 101.8 102.35 2456.00
06 Mar, 2025 105.4 105.55 103.3 105.55 2673.00
05 Mar, 2025 102.0 104.0 99.25 100.55 3881.00
04 Mar, 2025 94.5 102.9 94.15 101.3 2987.00
03 Mar, 2025 101.3 107.0 98.6 98.6 1207.00
28 Feb, 2025 107.95 108.7 103.3 103.75 1705.00
27 Feb, 2025 103.55 108.9 103.55 108.7 2956.00