Sky Industries Limited (SKYIND.BO)

INR 161.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 161.0 161.0 156.0 156.35 1004.00
28 Oct, 2024 151.0 162.9 147.4 160.6 6729.00
25 Oct, 2024 166.0 167.5 154.75 155.15 6837.00
24 Oct, 2024 168.0 168.0 156.3 162.85 2016.00
23 Oct, 2024 160.05 168.0 159.95 162.7 5781.00
22 Oct, 2024 159.7 165.95 152.05 160.6 11.3 Thousand
21 Oct, 2024 165.0 169.65 157.5 160.05 7114.00
18 Oct, 2024 172.5 173.0 163.9 165.5 15.24 Thousand
17 Oct, 2024 176.0 179.95 172.0 172.5 11.05 Thousand
16 Oct, 2024 189.65 189.65 176.8 178.2 8778.00