Sky Industries Limited (SKYIND.BO)

INR 87.19

(3.47%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 103.55 108.9 103.55 108.7 2956.00
25 Feb, 2025 110.4 110.4 103.55 106.6 6118.00
24 Feb, 2025 106.0 109.8 103.0 108.2 1216.00
21 Feb, 2025 113.0 113.0 103.55 106.2 5466.00
20 Feb, 2025 110.45 110.45 107.0 108.5 7487.00
19 Feb, 2025 100.2 105.2 100.2 105.2 1802.00
18 Feb, 2025 98.45 100.35 95.4 100.2 4873.00
17 Feb, 2025 99.6 99.6 94.65 95.6 10.69 Thousand
14 Feb, 2025 103.15 103.15 94.0 99.6 11.7 Thousand
13 Feb, 2025 108.0 112.8 100.0 103.15 11.08 Thousand