Sky Industries Limited (SKYIND.BO)

INR 161.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 191.0 191.0 179.0 184.65 11.09 Thousand
14 Oct, 2024 190.0 196.05 177.45 187.7 29.66 Thousand
11 Oct, 2024 183.25 186.75 170.2 186.75 31.19 Thousand
10 Oct, 2024 176.9 177.9 174.05 177.9 12.37 Thousand
09 Oct, 2024 169.0 169.6 165.25 169.45 15.51 Thousand
08 Oct, 2024 160.2 165.0 160.15 161.55 18.11 Thousand
07 Oct, 2024 179.95 181.0 168.55 168.55 17.31 Thousand
04 Oct, 2024 187.8 187.8 171.05 177.4 100.94 Thousand
03 Oct, 2024 167.55 178.9 165.9 178.9 126.02 Thousand
01 Oct, 2024 153.0 162.65 153.0 162.65 98.69 Thousand