INR 87.19
(3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 106.0 | 109.8 | 103.0 | 108.2 | 1216.00 |
21 Feb, 2025 | 113.0 | 113.0 | 103.55 | 106.2 | 5466.00 |
20 Feb, 2025 | 110.45 | 110.45 | 107.0 | 108.5 | 7487.00 |
19 Feb, 2025 | 100.2 | 105.2 | 100.2 | 105.2 | 1802.00 |
18 Feb, 2025 | 98.45 | 100.35 | 95.4 | 100.2 | 4873.00 |
17 Feb, 2025 | 99.6 | 99.6 | 94.65 | 95.6 | 10.69 Thousand |
14 Feb, 2025 | 103.15 | 103.15 | 94.0 | 99.6 | 11.7 Thousand |
13 Feb, 2025 | 108.0 | 112.8 | 100.0 | 103.15 | 11.08 Thousand |
12 Feb, 2025 | 106.1 | 115.0 | 106.1 | 108.95 | 12.05 Thousand |
11 Feb, 2025 | 120.5 | 124.0 | 109.95 | 117.85 | 19.5 Thousand |
CK-R
300756
BGD
HBT
007310
GSRI