Sky Industries Limited (SKYIND.BO)

INR 161.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 147.5 148.9 132.3 135.55 44.09 Thousand
21 Aug, 2024 144.8 149.7 143.0 144.4 72.21 Thousand
20 Aug, 2024 140.6 148.0 133.85 143.7 201.07 Thousand
19 Aug, 2024 107.65 126.6 107.65 126.6 201.07 Thousand
18 Aug, 2024 107.65 126.6 107.65 126.6 113.08 Thousand
16 Aug, 2024 108.5 108.5 102.0 105.5 15.38 Thousand
15 Aug, 2024 108.5 108.5 102.0 105.5 15.38 Thousand
14 Aug, 2024 104.95 110.0 96.15 103.75 39.99 Thousand
13 Aug, 2024 109.9 109.9 100.0 101.25 39.99 Thousand
12 Aug, 2024 110.0 110.0 103.15 103.6 7878.00