Sky Industries Limited (SKYIND.BO)

INR 161.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 110.0 110.0 103.15 103.6 3774.00
09 Aug, 2024 106.05 109.95 106.0 106.05 3239.00
08 Aug, 2024 107.25 109.45 105.95 106.35 6292.00
07 Aug, 2024 101.55 107.0 101.55 105.35 3745.00
06 Aug, 2024 110.0 110.0 100.0 101.3 10.15 Thousand
05 Aug, 2024 111.6 111.7 105.75 107.7 3618.00
02 Aug, 2024 111.0 114.0 107.1 111.25 5818.00
01 Aug, 2024 114.0 115.95 111.1 111.75 5464.00
31 Jul, 2024 110.15 119.0 108.2 113.68 18.64 Thousand
30 Jul, 2024 111.0 111.0 108.0 108.19 9624.00