Sky Industries Limited (SKYIND.BO)

INR 87.19

(3.47%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 160.0 160.0 156.6 157.4 3728.00
19 Dec, 2024 158.0 162.85 157.5 160.85 2850.00
18 Dec, 2024 165.0 165.8 159.3 160.7 9016.00
17 Dec, 2024 160.0 164.0 157.1 159.7 5021.00
16 Dec, 2024 163.35 164.0 159.9 160.35 7530.00
13 Dec, 2024 156.5 164.9 156.0 156.35 4329.00
12 Dec, 2024 155.85 164.4 155.85 161.5 14.22 Thousand
11 Dec, 2024 159.0 161.95 153.9 158.8 12.6 Thousand
10 Dec, 2024 162.95 164.9 154.2 162.0 22.59 Thousand
09 Dec, 2024 159.6 161.0 155.0 158.0 8669.00