Sky Industries Limited (SKYIND.BO)

INR 161.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 123.0 123.0 116.15 117.07 16.01 Thousand
11 Jul, 2024 121.5 123.0 116.0 117.89 12.15 Thousand
10 Jul, 2024 121.25 124.9 113.8 116.29 10.8 Thousand
09 Jul, 2024 130.99 136.0 116.22 121.2 46.59 Thousand
08 Jul, 2024 113.2 129.0 113.2 126.9 97.45 Thousand
05 Jul, 2024 108.25 112.99 107.15 110.98 141.2 Thousand
04 Jul, 2024 92.6 102.8 90.05 100.48 180.34 Thousand
03 Jul, 2024 93.5 94.5 90.57 90.82 10.77 Thousand
02 Jul, 2024 91.54 95.0 90.7 91.51 16.73 Thousand
01 Jul, 2024 88.03 93.9 88.03 91.54 62.76 Thousand