Sky Industries Limited (SKYIND.BO)

INR 87.19

(3.47%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 164.0 164.0 151.4 158.85 6398.00
25 Nov, 2024 155.95 160.0 155.0 159.3 6111.00
22 Nov, 2024 150.05 157.0 150.0 154.25 5740.00
21 Nov, 2024 152.1 158.7 148.8 157.0 2352.00
19 Nov, 2024 155.75 162.5 155.75 156.55 2737.00
18 Nov, 2024 159.0 159.0 148.2 155.75 3794.00
14 Nov, 2024 151.95 158.45 144.55 153.5 3534.00
13 Nov, 2024 156.5 159.95 151.9 151.95 7905.00
12 Nov, 2024 165.0 165.0 156.5 159.85 3941.00
11 Nov, 2024 174.95 174.95 159.05 164.35 3562.00