Sky Industries Limited (SKYIND.BO)

INR 87.19

(3.47%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 160.65 174.9 160.65 167.25 3557.00
07 Nov, 2024 170.0 172.0 168.0 169.0 4781.00
06 Nov, 2024 169.65 169.7 161.65 169.7 8740.00
05 Nov, 2024 158.0 163.0 158.0 161.65 3488.00
04 Nov, 2024 158.65 161.85 151.0 157.05 3441.00
01 Nov, 2024 158.0 158.65 154.0 158.65 2291.00
31 Oct, 2024 151.05 162.85 149.2 151.1 9195.00
30 Oct, 2024 157.2 160.0 152.65 156.85 3937.00
29 Oct, 2024 161.0 161.0 156.0 156.35 1004.00
28 Oct, 2024 151.0 162.9 147.4 160.6 6729.00