Sky Industries Limited (SKYIND.BO)

INR 161.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 88.6 89.7 87.11 88.09 33.65 Thousand
27 Jun, 2024 88.74 89.55 87.0 87.98 9602.00
26 Jun, 2024 88.56 89.8 87.02 87.46 2717.00
25 Jun, 2024 87.25 88.8 87.25 88.56 2162.00
24 Jun, 2024 86.5 88.35 86.5 87.82 4245.00
21 Jun, 2024 88.0 88.0 86.75 86.87 1785.00
20 Jun, 2024 88.09 89.0 86.75 87.04 12.26 Thousand
19 Jun, 2024 88.79 91.0 86.0 88.09 22.19 Thousand
18 Jun, 2024 87.5 90.1 86.9 87.01 21.38 Thousand
14 Jun, 2024 91.0 91.79 87.53 87.6 30.05 Thousand