Sky Industries Limited (SKYIND.BO)

INR 161.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 92.0 92.0 89.6 89.84 25.07 Thousand
12 Jun, 2024 89.8 94.0 89.8 91.77 63.64 Thousand
11 Jun, 2024 89.9 89.99 87.0 87.31 11.75 Thousand
10 Jun, 2024 93.0 93.0 87.02 89.83 5954.00
07 Jun, 2024 87.76 91.7 86.51 87.27 2587.00
06 Jun, 2024 89.98 92.0 87.05 87.76 2378.00
05 Jun, 2024 87.0 90.75 86.73 86.84 1039.00
04 Jun, 2024 94.0 94.0 86.06 86.73 9954.00
03 Jun, 2024 92.2 93.65 88.01 89.64 10.49 Thousand
31 May, 2024 89.61 90.9 88.5 89.53 2471.00