Sky Industries Limited (SKYIND.BO)

INR 161.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 106.0 110.0 106.0 109.28 5138.00
26 Jul, 2024 114.75 114.75 105.0 107.47 9430.00
25 Jul, 2024 109.95 110.0 106.75 108.12 7506.00
24 Jul, 2024 112.95 112.95 108.25 109.94 6315.00
23 Jul, 2024 112.05 117.94 106.0 106.29 9801.00
22 Jul, 2024 114.74 118.98 112.05 112.19 8140.00
19 Jul, 2024 117.99 124.8 112.81 115.33 16.47 Thousand
18 Jul, 2024 114.0 114.62 111.02 114.3 3068.00
16 Jul, 2024 114.25 121.5 112.0 113.62 13.24 Thousand
15 Jul, 2024 120.0 120.0 110.05 110.32 14.66 Thousand