Sky Industries Limited (SKYIND.BO)

INR 87.19

(3.47%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 160.0 163.25 153.25 160.0 4686.00
04 Dec, 2024 160.75 164.6 156.2 159.8 8242.00
03 Dec, 2024 154.75 160.55 148.1 156.8 7926.00
02 Dec, 2024 154.9 154.9 150.0 152.95 4736.00
29 Nov, 2024 150.0 155.95 150.0 153.7 3586.00
28 Nov, 2024 155.05 158.0 150.0 150.3 10.59 Thousand
27 Nov, 2024 159.85 159.85 151.05 155.05 4817.00
26 Nov, 2024 164.0 164.0 151.4 158.85 6398.00
25 Nov, 2024 155.95 160.0 155.0 159.3 6111.00
22 Nov, 2024 150.05 157.0 150.0 154.25 5740.00