Sky Industries Limited (SKYIND.BO)

INR 161.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 151.9 151.9 136.2 138.65 35.25 Thousand
02 Sep, 2024 133.25 147.95 133.25 144.75 100.92 Thousand
01 Sep, 2024 133.25 147.95 133.25 144.75 100.92 Thousand
30 Aug, 2024 129.5 135.9 125.2 134.5 29.55 Thousand
29 Aug, 2024 129.0 130.0 125.0 125.9 29.55 Thousand
28 Aug, 2024 133.3 138.6 127.0 129.35 10.5 Thousand
27 Aug, 2024 139.0 139.0 132.0 133.3 18.86 Thousand
26 Aug, 2024 136.7 136.7 129.0 132.75 26.15 Thousand
25 Aug, 2024 136.7 136.7 129.0 132.75 26.15 Thousand
23 Aug, 2024 132.2 137.0 131.0 135.9 28.01 Thousand