Sky Industries Limited (SKYIND.BO)

INR 87.19

(3.47%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 148.4 150.3 141.3 148.4 10.85 Thousand
15 Jan, 2025 137.75 143.2 137.4 143.2 8475.00
14 Jan, 2025 131.05 137.45 124.55 136.4 14.26 Thousand
13 Jan, 2025 137.9 137.9 131.05 131.05 6968.00
10 Jan, 2025 143.45 143.45 136.25 137.9 6787.00
09 Jan, 2025 143.55 150.0 143.4 143.4 16.81 Thousand
08 Jan, 2025 155.25 159.75 149.85 150.9 6768.00
07 Jan, 2025 162.15 162.9 157.0 157.7 3852.00
06 Jan, 2025 168.6 168.6 161.45 162.25 11.44 Thousand
03 Jan, 2025 167.7 171.0 157.55 169.9 7230.00