Sky Industries Limited (SKYIND.BO)

INR 161.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 59.05 60.5 59.05 59.5 1282.00
28 Sep, 2023 60.45 60.45 59.1 59.6 573.00
27 Sep, 2023 60.47 60.95 58.0 60.5 2563.00
26 Sep, 2023 60.49 60.49 58.82 60.1 1157.00
25 Sep, 2023 59.0 60.95 58.35 58.55 1314.00
22 Sep, 2023 60.0 61.0 59.0 59.16 3059.00
21 Sep, 2023 59.0 60.25 59.0 59.99 1938.00
20 Sep, 2023 60.66 60.66 59.05 59.97 890.00
18 Sep, 2023 59.6 64.9 58.56 61.5 4130.00
15 Sep, 2023 59.95 60.0 58.0 59.6 5807.00