Sky Industries Limited (SKYIND.BO)

INR 161.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 64.77 69.5 63.21 68.0 11.65 Thousand
13 Oct, 2023 59.31 69.97 59.31 64.77 32.32 Thousand
12 Oct, 2023 62.0 63.0 61.05 62.89 3605.00
11 Oct, 2023 60.18 64.99 59.5 62.1 11.7 Thousand
10 Oct, 2023 59.25 59.5 58.0 59.0 987.00
09 Oct, 2023 61.94 61.94 58.0 58.0 5142.00
06 Oct, 2023 60.9 61.4 60.5 60.5 3258.00
05 Oct, 2023 59.85 61.0 59.0 60.4 2147.00
04 Oct, 2023 62.85 62.85 55.5 59.85 5499.00
03 Oct, 2023 60.8 60.8 59.0 60.0 1825.00