Sky Industries Limited (SKYIND.BO)

INR 161.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 66.2 66.2 63.5 65.19 1111.00
27 Oct, 2023 66.78 66.78 63.5 64.89 1709.00
26 Oct, 2023 65.0 65.0 58.2 64.5 6214.00
25 Oct, 2023 65.89 67.26 60.05 63.79 3071.00
23 Oct, 2023 69.9 69.9 60.66 62.99 5547.00
20 Oct, 2023 68.8 71.49 65.25 67.99 12.49 Thousand
19 Oct, 2023 65.72 67.97 65.12 67.0 2005.00
18 Oct, 2023 70.0 70.0 65.6 65.72 2897.00
17 Oct, 2023 71.35 72.5 67.71 70.0 11.63 Thousand
16 Oct, 2023 64.77 69.5 63.21 68.0 11.65 Thousand