Sky Industries Limited (SKYIND.BO)

INR 161.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 74.01 76.6 71.21 76.5 5719.00
24 Nov, 2023 78.95 78.95 74.0 74.01 1803.00
23 Nov, 2023 71.1 76.99 71.1 75.03 3215.00
22 Nov, 2023 75.0 75.78 72.51 73.01 3500.00
21 Nov, 2023 73.99 76.98 73.5 75.0 7062.00
20 Nov, 2023 75.54 76.0 73.0 73.99 8112.00
17 Nov, 2023 77.12 79.99 73.0 75.54 11.83 Thousand
16 Nov, 2023 80.0 80.62 77.23 77.58 9778.00
15 Nov, 2023 76.1 81.0 76.0 79.0 21.07 Thousand
13 Nov, 2023 83.85 83.85 77.0 77.33 42.45 Thousand