Sky Industries Limited (SKYIND.BO)

INR 161.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 96.7 102.4 92.0 93.91 36.26 Thousand
14 Feb, 2024 76.51 95.64 76.0 95.64 47.74 Thousand
13 Feb, 2024 84.6 84.6 76.6 82.6 22.7 Thousand
12 Feb, 2024 91.1 92.99 82.05 83.0 50.89 Thousand
09 Feb, 2024 94.7 101.9 91.0 93.49 256.32 Thousand
08 Feb, 2024 74.8 86.47 73.0 86.47 72.27 Thousand
07 Feb, 2024 79.99 79.99 69.0 72.06 20.33 Thousand
06 Feb, 2024 73.25 80.0 73.24 78.89 13.41 Thousand
05 Feb, 2024 74.9 75.98 72.35 75.0 5485.00
02 Feb, 2024 73.25 76.0 73.0 73.61 4351.00